Singapore markets open in 13 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,160.24 -513.92 (-0.79%) CMC Crypto 200
1,389.77 +7.19 (+0.52%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -2.43 | -64.29% | 109 | 2 | 2024-04-26 | 0.27 | +0.15 | +125.00% | 1,288 | 1,458 |
| - | - | - | - | - | 2024-05-03 | 0.63 | +0.33 | +110.00% | 214 | 10 |
| - | - | - | - | - | 2024-05-10 | 1.38 | +0.93 | +206.67% | 12 | 6 |
| 2.05 | -2.65 | -56.38% | 3 | 39 | 2024-05-17 | 1.15 | +0.70 | +155.56% | 11 | 64 |
| - | - | - | - | - | 2024-05-24 | 0.63 | 0.00 | - | 10 | 13 |
| 3.20 | -2.18 | -40.52% | 73 | 1,209 | 2024-06-21 | 1.57 | +0.66 | +72.53% | 6 | 1,243 |
| 5.10 | -2.12 | -29.36% | 29 | 14 | 2024-09-20 | 3.10 | +1.06 | +51.96% | 2 | 397 |
| 12.10 | 0.00 | - | 4 | 49 | 2026-01-16 | 10.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.