Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.64 +477.10 (+0.76%) CMC Crypto 200
1,310.98 +34.00 (+2.66%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.98 | 0.00 | - | 4 | 3,598 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 7,008 |
| 18.90 | 0.00 | - | 5 | 50 | 2024-09-20 | 0.48 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | - | 1 |
| 18.27 | 0.00 | - | 1 | 96 | 2025-01-17 | 1.25 | 0.00 | - | 66 | 1,807 |
| 14.72 | 0.00 | - | 2 | 710 | 2025-06-20 | 1.60 | -0.35 | -17.95% | 5 | 1,600 |
| 22.28 | 0.00 | - | 1 | 26 | 2026-01-16 | 2.92 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.