Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,963.34 +836.46 (+3.62%) CMC Crypto 200
558.17 +15.29 (+2.82%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:58.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.65 | +216.67% | 2 | 246 | 2022-08-12 | - | - | - | - | - |
| 1.05 | +0.45 | +75.00% | 10 | 124 | 2022-08-19 | 0.95 | -0.65 | -40.62% | 14 | 29 |
| 1.16 | 0.00 | - | 2 | 9 | 2022-08-26 | 3.62 | 0.00 | - | - | 6 |
| 1.45 | 0.00 | - | 10 | 10 | 2022-09-02 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 1.87 | 0.00 | - | 15 | 138 | 2022-09-16 | 2.20 | 0.00 | - | 12 | 1,546 |
| 3.80 | 0.00 | - | 1 | 4 | 2022-12-16 | 3.18 | -0.22 | -6.47% | 30 | 196 |
| 3.30 | 0.00 | - | 1 | 26 | 2023-01-20 | 3.58 | -0.92 | -20.44% | 30 | 428 |
© 2022 Yahoo. All rights reserved.
