Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.20-1.19 (-2.00%)
At close: 04:00PM EST
58.30 +0.10 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:58.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-0.54-31.03%111052023-02-10-----
1.48-0.99-40.08%12152023-02-171.02+0.26+34.21%5915
1.75+1.45+483.33%1242023-02-24-----
1.77-0.59-25.00%1342023-03-03-----
2.30-0.30-11.54%4222023-03-10-----
2.950.00-782102023-03-171.55+0.35+29.17%5260
4.05-0.33-7.53%7142023-06-162.350.00-77
5.30-0.23-4.16%12172023-09-15-----
7.000.00-12662024-01-19-----
4.200.00-31462024-06-2112.570.00--1