Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,376.66 +5.38 (+0.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:58.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.54 | -31.03% | 11 | 105 | 2023-02-10 | - | - | - | - | - |
| 1.48 | -0.99 | -40.08% | 12 | 15 | 2023-02-17 | 1.02 | +0.26 | +34.21% | 59 | 15 |
| 1.75 | +1.45 | +483.33% | 1 | 24 | 2023-02-24 | - | - | - | - | - |
| 1.77 | -0.59 | -25.00% | 1 | 34 | 2023-03-03 | - | - | - | - | - |
| 2.30 | -0.30 | -11.54% | 4 | 22 | 2023-03-10 | - | - | - | - | - |
| 2.95 | 0.00 | - | 78 | 210 | 2023-03-17 | 1.55 | +0.35 | +29.17% | 5 | 260 |
| 4.05 | -0.33 | -7.53% | 7 | 14 | 2023-06-16 | 2.35 | 0.00 | - | 7 | 7 |
| 5.30 | -0.23 | -4.16% | 12 | 17 | 2023-09-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 266 | 2024-01-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 31 | 46 | 2024-06-21 | 12.57 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
