Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,299.78 +19.63 (+0.46%) Dow
33,919.36 +158.31 (+0.47%) Nasdaq
13,142.00 +94.81 (+0.73%) BTC-USD
24,122.88 -192.17 (-0.79%) CMC Crypto 200
571.76 -19.00 (-3.22%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:57.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 1 | 52 | 2022-08-19 | 0.25 | 0.00 | - | 20 | 75 |
| 0.95 | 0.00 | - | 10 | 16 | 2022-08-26 | 0.35 | 0.00 | - | 3 | 4 |
| 2.88 | 0.00 | - | 1 | 10 | 2022-09-02 | 0.53 | 0.00 | - | - | 4 |
| 1.69 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 780 | 2022-09-16 | 0.83 | 0.00 | - | 2 | 100 |
| 1.94 | 0.00 | - | - | 1 | 2022-09-23 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 23 | 2022-12-16 | 3.00 | 0.00 | - | 1 | 10 |
| 4.10 | 0.00 | - | 1 | 56 | 2023-01-20 | 2.95 | 0.00 | - | 1 | 14 |
| 5.28 | 0.00 | - | 2 | 3 | 2023-03-17 | 4.10 | 0.00 | - | 8 | 10 |
© 2022 Yahoo. All rights reserved.
