Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,380.03 -14.18 (-0.42%) Nikkei
27,368.25 -14.31 (-0.05%) Hang Seng
22,243.68 -445.22 (-1.96%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,696.03 +489.24 (+2.11%) CMC Crypto 200
537.66 +20.65 (+3.99%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.13 | +92.86% | 16 | 20 | 2023-02-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2023-02-10 | 1.82 | +1.82 | - | 1 | 0 |
| 0.48 | +0.08 | +20.00% | 23 | 39 | 2023-02-17 | 2.30 | 0.00 | - | 5 | 7 |
| 0.65 | +0.24 | +58.54% | 94 | 88 | 2023-02-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 7 | 2023-03-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-10 | 2.75 | +2.75 | - | 1 | 0 |
| 1.02 | +0.12 | +13.33% | 18 | 507 | 2023-03-17 | 3.79 | 0.00 | - | 10 | 0 |
| 2.40 | +0.65 | +37.14% | 1 | 217 | 2023-06-16 | 3.60 | +3.60 | - | 5 | 0 |
| 3.65 | +0.60 | +19.67% | 2 | 5 | 2023-09-15 | 4.30 | +4.30 | - | 6 | 0 |
| 3.30 | 0.00 | - | 22 | 134 | 2024-01-19 | 5.10 | 0.00 | - | - | 26 |
| 4.60 | 0.00 | - | 57 | 65 | 2024-06-21 | 6.10 | 0.00 | - | 3 | 3 |
| 7.10 | 0.00 | - | 2 | 14 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
