Singapore markets close in 3 hours 33 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.29+0.38 (+0.69%)
At close: 04:00PM EST
55.26 -0.03 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:57.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27+0.13+92.86%16202023-02-03-----
0.200.00--12023-02-101.82+1.82-10
0.48+0.08+20.00%23392023-02-172.300.00-57
0.65+0.24+58.54%94882023-02-24-----
0.550.00--72023-03-03-----
-----2023-03-102.75+2.75-10
1.02+0.12+13.33%185072023-03-173.790.00-100
2.40+0.65+37.14%12172023-06-163.60+3.60-50
3.65+0.60+19.67%252023-09-154.30+4.30-60
3.300.00-221342024-01-195.100.00--26
4.600.00-57652024-06-216.100.00-33
7.100.00-2142025-01-17-----