Singapore markets close in 6 hours 58 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.56+1.04 (+1.78%)
At close: 04:00PM EDT
59.64 +0.08 (+0.13%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.850.00-5822022-08-190.100.00-273
1.650.00--12022-08-260.15-0.05-25.00%361369
-----2022-09-020.27-0.07-20.59%150209
4.82+1.62+50.63%1912022-09-160.47-0.22-31.88%12794
-----2022-09-231.320.00-11
5.000.00-1202022-12-162.00-0.15-6.98%277
6.100.00-2662023-01-202.21-0.24-9.80%42,122
-----2023-03-173.600.00--1,000
9.140.00-3462024-01-195.200.00-71,303
-----2024-06-215.800.00--1,000