Singapore markets close in 3 hours 27 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.57+1.07 (+1.86%)
At close: 04:00PM EST
58.35 -0.22 (-0.38%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.400.00-2392023-02-100.100.00-67
3.40-0.18-5.03%61892023-02-170.300.00-43165
4.590.00-1791812023-02-240.39-0.86-68.80%61
2.950.00-4122023-03-031.630.00--0
3.97-0.35-8.10%11,6262023-03-170.70-0.20-22.22%81,365
-----2023-03-240.800.00-1515
6.20+0.69+12.52%532,6132023-06-161.90-0.01-0.52%2,291430
7.040.00-11212023-09-153.700.00-5102
8.55-0.45-5.00%21,0012024-01-193.000.00-21,514
4.700.00-5102024-06-214.800.00-581,045
9.200.00-172025-01-174.500.00-326