Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,387.71 +6.87 (+0.20%) Nikkei
27,560.04 -125.43 (-0.45%) Hang Seng
21,284.52 -14.18 (-0.07%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,221.86 +298.66 (+1.30%) CMC Crypto 200
536.16 +10.21 (+1.94%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2 | 39 | 2023-02-10 | 0.10 | 0.00 | - | 6 | 7 |
| 3.40 | -0.18 | -5.03% | 6 | 189 | 2023-02-17 | 0.30 | 0.00 | - | 43 | 165 |
| 4.59 | 0.00 | - | 179 | 181 | 2023-02-24 | 0.39 | -0.86 | -68.80% | 6 | 1 |
| 2.95 | 0.00 | - | 4 | 12 | 2023-03-03 | 1.63 | 0.00 | - | - | 0 |
| 3.97 | -0.35 | -8.10% | 1 | 1,626 | 2023-03-17 | 0.70 | -0.20 | -22.22% | 8 | 1,365 |
| - | - | - | - | - | 2023-03-24 | 0.80 | 0.00 | - | 15 | 15 |
| 6.20 | +0.69 | +12.52% | 53 | 2,613 | 2023-06-16 | 1.90 | -0.01 | -0.52% | 2,291 | 430 |
| 7.04 | 0.00 | - | 11 | 21 | 2023-09-15 | 3.70 | 0.00 | - | 5 | 102 |
| 8.55 | -0.45 | -5.00% | 2 | 1,001 | 2024-01-19 | 3.00 | 0.00 | - | 2 | 1,514 |
| 4.70 | 0.00 | - | 5 | 10 | 2024-06-21 | 4.80 | 0.00 | - | 58 | 1,045 |
| 9.20 | 0.00 | - | 1 | 7 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 26 |
© 2023 Yahoo. All rights reserved.
