Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,264.51 -4.76 (-0.15%) Nikkei
28,844.61 +297.63 (+1.04%) Hang Seng
20,257.39 +81.77 (+0.41%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,589.01 +7.84 (+0.03%) CMC Crypto 200
587.92 +16.64 (+2.91%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 5 | 82 | 2022-08-19 | 0.10 | 0.00 | - | 2 | 73 |
| 1.65 | 0.00 | - | - | 1 | 2022-08-26 | 0.15 | -0.05 | -25.00% | 361 | 369 |
| - | - | - | - | - | 2022-09-02 | 0.27 | -0.07 | -20.59% | 150 | 209 |
| 4.82 | +1.62 | +50.63% | 1 | 91 | 2022-09-16 | 0.47 | -0.22 | -31.88% | 12 | 794 |
| - | - | - | - | - | 2022-09-23 | 1.32 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 20 | 2022-12-16 | 2.00 | -0.15 | -6.98% | 2 | 77 |
| 6.10 | 0.00 | - | 2 | 66 | 2023-01-20 | 2.21 | -0.24 | -9.80% | 4 | 2,122 |
| - | - | - | - | - | 2023-03-17 | 3.60 | 0.00 | - | - | 1,000 |
| 9.14 | 0.00 | - | 3 | 46 | 2024-01-19 | 5.20 | 0.00 | - | 7 | 1,303 |
| - | - | - | - | - | 2024-06-21 | 5.80 | 0.00 | - | - | 1,000 |
© 2022 Yahoo. All rights reserved.
