Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.20-1.19 (-2.00%)
At close: 04:00PM EST
58.30 +0.10 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:53.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.20-0.90-14.75%592023-02-100.450.00-4647
6.40+0.79+14.08%13742023-02-170.150.00-111
6.170.00-7902023-02-240.750.00-13
5.730.00-122023-03-031.350.00-4648
6.00-0.80-11.76%37382023-03-170.40+0.10+33.33%2428
7.200.00-122502023-06-161.40-0.70-33.33%258
9.080.00-102023-09-15-----
5.240.00-21432024-01-192.70-0.50-15.62%249276
-----2025-01-173.70-2.60-41.27%138