Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,207.93 -266.06 (-1.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:53.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -0.90 | -14.75% | 5 | 9 | 2023-02-10 | 0.45 | 0.00 | - | 46 | 47 |
| 6.40 | +0.79 | +14.08% | 1 | 374 | 2023-02-17 | 0.15 | 0.00 | - | 1 | 11 |
| 6.17 | 0.00 | - | 7 | 90 | 2023-02-24 | 0.75 | 0.00 | - | 1 | 3 |
| 5.73 | 0.00 | - | 1 | 2 | 2023-03-03 | 1.35 | 0.00 | - | 46 | 48 |
| 6.00 | -0.80 | -11.76% | 3 | 738 | 2023-03-17 | 0.40 | +0.10 | +33.33% | 2 | 428 |
| 7.20 | 0.00 | - | 12 | 250 | 2023-06-16 | 1.40 | -0.70 | -33.33% | 2 | 58 |
| 9.08 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 5.24 | 0.00 | - | 2 | 143 | 2024-01-19 | 2.70 | -0.50 | -15.62% | 249 | 276 |
| - | - | - | - | - | 2025-01-17 | 3.70 | -2.60 | -41.27% | 1 | 38 |
© 2023 Yahoo. All rights reserved.
