Singapore markets close in 3 hours 33 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.57+1.07 (+1.86%)
At close: 04:00PM EST
58.35 -0.22 (-0.38%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.300.00-142023-02-100.100.00-110
9.320.00-33332023-02-170.030.00-68790
2.540.00--1002023-02-240.250.00-1667
9.400.00--02023-03-030.200.00-36
9.00+0.89+10.97%13772023-03-170.10-0.13-56.52%11,549
9.61+0.01+0.10%373702023-06-160.92-0.10-9.80%22526
10.10-2.00-16.53%112023-09-151.50-0.40-21.05%1129
11.350.00-21,3462024-01-192.170.00-24,716
13.50-0.40-2.88%12112024-06-212.410.00-110
14.130.00-11762025-01-175.100.00-3140