Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,295.56 -188.61 (-0.77%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.40 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2022-08-26 | 0.23 | 0.00 | - | 1 | 439 |
| - | - | - | - | - | 2022-09-02 | 0.30 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 14 | 2022-09-16 | 0.14 | -0.04 | -22.22% | 4 | 1,302 |
| - | - | - | - | - | 2022-09-23 | 0.43 | 0.00 | - | - | - |
| 9.05 | 0.00 | - | - | 1 | 2022-12-16 | 0.92 | -0.15 | -14.02% | 5 | 721 |
| 10.37 | 0.00 | - | 6 | 23 | 2023-01-20 | 2.72 | 0.00 | - | 1 | 16 |
| 9.81 | 0.00 | - | - | 1 | 2023-03-17 | 2.40 | 0.00 | - | - | 1,000 |
| 13.90 | 0.00 | - | 3 | 1,316 | 2024-01-19 | 3.50 | 0.00 | - | 600 | 3,371 |
| - | - | - | - | - | 2024-06-21 | 4.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
