Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,387.24 +6.40 (+0.19%) Nikkei
27,574.03 -111.44 (-0.40%) Hang Seng
21,283.35 -15.35 (-0.07%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,253.55 +336.59 (+1.47%) CMC Crypto 200
536.77 +10.82 (+2.06%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 4 | 2023-02-10 | 0.10 | 0.00 | - | 1 | 10 |
| 9.32 | 0.00 | - | 3 | 333 | 2023-02-17 | 0.03 | 0.00 | - | 68 | 790 |
| 2.54 | 0.00 | - | - | 100 | 2023-02-24 | 0.25 | 0.00 | - | 1 | 667 |
| 9.40 | 0.00 | - | - | 0 | 2023-03-03 | 0.20 | 0.00 | - | 3 | 6 |
| 9.00 | +0.89 | +10.97% | 1 | 377 | 2023-03-17 | 0.10 | -0.13 | -56.52% | 1 | 1,549 |
| 9.61 | +0.01 | +0.10% | 37 | 370 | 2023-06-16 | 0.92 | -0.10 | -9.80% | 22 | 526 |
| 10.10 | -2.00 | -16.53% | 1 | 1 | 2023-09-15 | 1.50 | -0.40 | -21.05% | 1 | 129 |
| 11.35 | 0.00 | - | 2 | 1,346 | 2024-01-19 | 2.17 | 0.00 | - | 2 | 4,716 |
| 13.50 | -0.40 | -2.88% | 12 | 11 | 2024-06-21 | 2.41 | 0.00 | - | 1 | 10 |
| 14.13 | 0.00 | - | 1 | 176 | 2025-01-17 | 5.10 | 0.00 | - | 31 | 40 |
© 2023 Yahoo. All rights reserved.
