Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,287.07 +567.79 (+0.91%) CMC Crypto 200
1,314.43 +37.45 (+2.93%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00095000 | 2024-03-21 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 60.38% |
| XLC240920C00095000 | 2024-04-02 11:31AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 3 | 29.44% |
| XLC250117C00095000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 1.40 | 0.05 | 4.70 | 0.00 | - | 1 | 464 | 35.86% |
| XLC250620C00095000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1,042 | 1,045 | 29.33% |
| XLC260116C00095000 | 2024-05-02 2:45PM EDT | 2026-01-16 | 4.20 | 2.65 | 7.00 | 0.00 | - | 6 | 19 | 28.91% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.