Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240920C00092000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 25.56% |
XLC241220C00092000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 1.45 | 0.05 | 4.70 | 0.00 | - | 1 | 19 | 34.73% |