Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,547.99 +1,761.42 (+2.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00090000 | 2024-04-05 11:42AM EDT | 2024-05-10 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.69% |
| XLC240517C00090000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 55.86% |
| XLC240531C00090000 | 2024-04-15 2:34PM EDT | 2024-05-31 | 0.13 | 0.00 | 4.00 | 0.00 | - | - | 10 | 59.50% |
| XLC240621C00090000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 359 | 24.32% |
| XLC240920C00090000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.70 | 0.00 | - | 1 | 114 | 24.73% |
| XLC250117C00090000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 1.80 | 1.50 | 2.75 | 0.00 | - | 536 | 2,702 | 22.80% |
| XLC250620C00090000 | 2024-04-30 3:43PM EDT | 2025-06-20 | 3.45 | 2.40 | 4.90 | 0.00 | - | 2 | 167 | 24.89% |
| XLC260116C00090000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 6.41 | 5.40 | 8.70 | +0.41 | +6.83% | 1 | 29 | 29.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117P00090000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 8.10 | 7.60 | 12.40 | 0.00 | - | 43 | 43 | 22.24% |
| XLC250620P00090000 | 2023-07-03 11:51AM EDT | 2025-06-20 | 24.86 | 22.10 | 23.10 | 0.00 | - | - | 0 | 49.88% |
© 2024 Yahoo. All rights reserved.