Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240920C00089000 | 2024-05-02 2:38PM EDT | 2024-09-20 | 0.71 | 0.10 | 4.60 | 0.00 | - | 2 | 275 | 39.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240517P00089000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 7.75 | 7.90 | 10.20 | 0.00 | - | 7 | 0 | 68.26% |