Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.91 +32.12 (+0.63%) Dow
38,828.96 +153.28 (+0.40%) Nasdaq
16,265.11 +108.78 (+0.67%) Bitcoin USD
64,002.68 +84.18 (+0.13%) CMC Crypto 200
1,376.49 +63.86 (+4.87%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00087000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 51.95% |
| XLC240517C00087000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 41.41% |
| XLC240621C00087000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 1 | 16.94% |
| XLC240920C00087000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 1.11 | 1.30 | 1.50 | 0.00 | - | 189 | 684 | 19.01% |
| XLC241220C00087000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 3.00 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 21.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00087000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 6.15 | 5.10 | 7.60 | 0.00 | - | 1 | 0 | 57.32% |
| XLC240920P00087000 | 2024-04-03 11:16AM EDT | 2024-09-20 | 5.70 | 6.00 | 8.50 | 0.00 | - | 3 | 34 | 22.32% |
© 2024 Yahoo. All rights reserved.