Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,124.02 +576.03 (+0.91%) CMC Crypto 200
1,335.25 +58.27 (+4.56%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00086000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 0.46 | 0.00 | 1.65 | 0.00 | - | 3 | 4 | 66.50% |
| XLC240517C00086000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 22 | 138 | 75.90% |
| XLC240524C00086000 | 2024-04-29 9:49AM EDT | 2024-05-24 | 0.08 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 62.65% |
| XLC240531C00086000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.34 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 43.70% |
| XLC240621C00086000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | +0.20 | - | - | 4 | 61.15% |
| XLC240920C00086000 | 2024-05-02 12:49PM EDT | 2024-09-20 | 1.29 | 0.10 | 4.70 | 0.00 | - | 1 | 530 | 35.41% |
| XLC241220C00086000 | 2024-04-26 2:46PM EDT | 2024-12-20 | 3.30 | 0.90 | 5.20 | 0.00 | - | 1 | 1 | 29.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00086000 | 2024-04-04 10:47AM EDT | 2024-09-20 | 4.70 | 4.20 | 8.50 | 0.00 | - | 3 | 23 | 24.93% |
© 2024 Yahoo. All rights reserved.