Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240524C00085500 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.30% |
XLC240531C00085500 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.11 | 0.00 | 4.80 | -0.31 | -73.81% | 3 | 0 | 57.96% |
XLC240607C00085500 | 2024-04-29 9:49AM EDT | 2024-06-07 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.30% |