Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.54 +633.30 (+1.01%) CMC Crypto 200
1,315.60 +38.62 (+3.03%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00084000 | 2024-04-10 2:12PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 25.78% |
| XLC240517C00084000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.24 | 0.00 | 2.95 | 0.00 | - | 1 | 166 | 74.46% |
| XLC240531C00084000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 43.87% |
| XLC240607C00084000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 0.38 | 0.00 | 4.80 | -0.02 | -5.00% | 1 | 3 | 65.33% |
| XLC240920C00084000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 2.00 | 1.50 | 3.80 | 0.00 | - | 26 | 852 | 27.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00084000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 3.90 | 3.40 | 4.40 | 0.00 | - | 6 | 24 | 31.49% |
| XLC240920P00084000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 4.60 | 2.70 | 6.80 | 0.00 | - | 45 | 116 | 23.10% |
© 2024 Yahoo. All rights reserved.