Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,023.36 +1,150.18 (+1.83%) CMC Crypto 200
1,326.78 +49.80 (+3.90%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00083000 | 2024-04-24 3:31PM EDT | 2024-05-10 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.91% |
| XLC240517C00083000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 42 | 314 | 18.60% |
| XLC240524C00083000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.77 | 0.00 | 4.50 | 0.00 | - | - | 1 | 76.05% |
| XLC240531C00083000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.40 | 0.00 | 4.80 | -0.59 | -59.60% | 1 | 4 | 68.92% |
| XLC240920C00083000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 2.30 | 0.50 | 5.00 | 0.00 | - | 2 | 196 | 31.38% |
| XLC241220C00083000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 3.90 | 2.00 | 5.90 | 0.00 | - | - | 2 | 27.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00083000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 3.00 | 1.70 | 4.60 | -1.70 | -36.17% | 3 | 222 | 48.88% |
| XLC240524P00083000 | 2024-04-11 2:09PM EDT | 2024-05-24 | 1.91 | 1.65 | 5.00 | 0.00 | - | - | 0 | 44.97% |
| XLC240531P00083000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 4.70 | 1.00 | 5.50 | 0.00 | - | - | 90 | 44.63% |
| XLC240920P00083000 | 2024-04-04 11:12AM EDT | 2024-09-20 | 3.30 | 2.55 | 5.70 | 0.00 | - | 68 | 153 | 20.72% |
© 2024 Yahoo. All rights reserved.