Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,193.93 -1,191.44 (-1.85%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00082000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.75 | -0.27 | -62.79% | 7 | 536 | 33.74% |
| XLC240510C00082000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 0.30 | 0.20 | 2.75 | +0.20 | +200.00% | 21 | 5 | 57.13% |
| XLC240517C00082000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.60 | 0.50 | 1.55 | -0.38 | -38.78% | 9 | 409 | 30.64% |
| XLC240524C00082000 | 2024-04-15 10:04AM EDT | 2024-05-24 | 2.33 | 0.25 | 4.80 | 0.00 | - | - | 5 | 63.67% |
| XLC240920C00082000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 3.50 | 2.15 | 5.00 | +1.22 | +53.51% | 10 | 220 | 28.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00082000 | 2024-04-23 10:32AM EDT | 2024-05-03 | 1.78 | 0.90 | 3.00 | 0.00 | - | 2 | 97 | 42.63% |
| XLC240517P00082000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 2.70 | 0.40 | 5.00 | -2.40 | -47.06% | 1 | 187 | 51.39% |
| XLC240524P00082000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 3.20 | 0.40 | 5.00 | 0.00 | - | 21 | 28 | 44.51% |
| XLC240920P00082000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 4.30 | 2.00 | 6.50 | 0.00 | - | 1 | 87 | 26.86% |
© 2024 Yahoo. All rights reserved.