Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.07 +5.33 (+0.10%) Dow
38,865.81 +13.54 (+0.03%) Nasdaq
16,342.65 -6.60 (-0.04%) Bitcoin USD
63,372.56 +178.22 (+0.28%) CMC Crypto 200
1,315.39 -49.74 (-3.64%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00081000 | 2024-05-07 11:43AM EDT | 2024-05-10 | 0.85 | 0.70 | 0.80 | +0.20 | +30.77% | 1 | 87 | 19.97% |
| XLC240517C00081000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 1.30 | 1.15 | 1.25 | +0.10 | +8.33% | 16 | 445 | 20.09% |
| XLC240524C00081000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 1.60 | 1.45 | 1.60 | +0.30 | +23.08% | 1 | 18 | 20.58% |
| XLC240531C00081000 | 2024-05-06 4:10PM EDT | 2024-05-31 | 2.82 | 1.65 | 1.80 | 0.00 | - | 13 | 20 | 19.83% |
| XLC240607C00081000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.85 | 1.90 | 2.05 | 0.00 | - | 4 | 7 | 20.14% |
| XLC240621C00081000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 2.44 | 2.30 | 2.45 | +0.19 | +8.44% | 3 | 75 | 20.29% |
| XLC240920C00081000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.28 | 4.30 | 4.50 | 0.00 | - | 9 | 50 | 22.11% |
| XLC241220C00081000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 6.40 | 6.20 | 6.50 | +2.00 | +45.45% | 1 | 38 | 24.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00081000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 0.27 | 0.25 | 0.35 | -0.28 | -50.91% | 12 | 5 | 13.53% |
| XLC240517P00081000 | 2024-05-06 4:00PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 284 | 14.45% |
| XLC240524P00081000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 1.75 | 0.80 | 0.95 | 0.00 | - | 5 | 3 | 14.80% |
| XLC240531P00081000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 1.22 | 0.95 | 1.10 | 0.00 | - | 2 | 4 | 14.33% |
| XLC240621P00081000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 1.51 | 1.35 | 1.45 | -0.14 | -8.48% | 7 | 8 | 13.62% |
| XLC240920P00081000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.70 | 0.00 | - | 1 | 618 | 14.22% |
© 2024 Yahoo. All rights reserved.