Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.34 +27.55 (+0.54%) Dow
38,709.82 +34.14 (+0.09%) Nasdaq
16,260.08 +103.75 (+0.64%) Bitcoin USD
63,261.84 -1,052.82 (-1.64%) CMC Crypto 200
1,358.37 +45.75 (+3.48%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00080000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.84 | 0.95 | 3.10 | 0.00 | - | 5 | 22 | 72.36% |
| XLC240517C00080000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 1.20 | 1.25 | 1.55 | 0.00 | - | 8 | 484 | 19.63% |
| XLC240524C00080000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.70 | 1.75 | 2.00 | 0.00 | - | 1 | 6 | 21.90% |
| XLC240531C00080000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 1.52 | 1.95 | 2.30 | 0.00 | - | 1 | 14 | 22.29% |
| XLC240621C00080000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.60 | 2.60 | 2.75 | +0.22 | +9.24% | 2 | 504 | 20.53% |
| XLC240920C00080000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 4.44 | 4.50 | 4.80 | 0.00 | - | 1 | 125 | 22.43% |
| XLC241220C00080000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 4.60 | 6.40 | 8.10 | 0.00 | - | - | 5 | 30.48% |
| XLC250117C00080000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 6.50 | 6.80 | 7.50 | 0.00 | - | 1 | 1,233 | 26.53% |
| XLC250620C00080000 | 2024-04-26 3:31PM EDT | 2025-06-20 | 9.24 | 9.00 | 9.50 | 0.00 | - | 3 | 184 | 26.90% |
| XLC260116C00080000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 9.80 | 11.50 | 12.40 | 0.00 | - | 2 | 267 | 28.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00080000 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.39 | 0.25 | 0.40 | -0.17 | -30.36% | 10 | 4,103 | 18.90% |
| XLC240517P00080000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 1 | 1,589 | 16.80% |
| XLC240524P00080000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 2.05 | 0.80 | 1.40 | 0.00 | - | 21 | 123 | 23.85% |
| XLC240531P00080000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.95 | 0.95 | 2.05 | 0.00 | - | - | 1 | 28.08% |
| XLC240607P00080000 | 2024-04-26 2:24PM EDT | 2024-06-07 | 1.68 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 15.99% |
| XLC240621P00080000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.45 | 0.00 | - | 88 | 1,034 | 15.61% |
| XLC240920P00080000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 3.02 | 2.55 | 2.70 | 0.00 | - | 15 | 366 | 15.52% |
| XLC241220P00080000 | 2024-04-29 10:51AM EDT | 2024-12-20 | 4.60 | 1.70 | 3.80 | 0.00 | - | 5 | 6 | 16.40% |
| XLC250117P00080000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 4.80 | 3.80 | 4.00 | 0.00 | - | 28 | 2,525 | 16.23% |
| XLC250620P00080000 | 2024-04-18 2:54PM EDT | 2025-06-20 | 5.70 | 4.80 | 5.20 | 0.00 | - | 10 | 208 | 16.38% |
| XLC260116P00080000 | 2024-04-16 12:16PM EDT | 2026-01-16 | 6.85 | 6.00 | 6.40 | 0.00 | - | 2 | 13 | 16.22% |
© 2024 Yahoo. All rights reserved.