Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.88 +51.49 (+1.03%) Dow
38,269.91 +366.62 (+0.97%) Nasdaq
15,852.85 +247.37 (+1.59%) Bitcoin USD
59,178.05 +775.16 (+1.33%) CMC Crypto 200
1,275.37 +4.62 (+0.36%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00079000 | 2024-05-02 1:25PM EDT | 2024-05-03 | 0.47 | 0.60 | 0.75 | -0.23 | -32.86% | 9 | 42 | 23.34% |
| XLC240510C00079000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 0.80 | 1.05 | 1.15 | -0.25 | -23.81% | 2 | 16 | 19.24% |
| XLC240517C00079000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 1.25 | 1.40 | 1.50 | 0.00 | - | 2 | 59 | 19.75% |
| XLC240531C00079000 | 2024-04-29 3:31PM EDT | 2024-05-31 | 1.85 | 1.85 | 2.10 | 0.00 | - | 4 | 4 | 21.08% |
| XLC240607C00079000 | 2024-04-26 1:55PM EDT | 2024-06-07 | 2.80 | 2.10 | 2.25 | 0.00 | - | 1 | 2 | 20.48% |
| XLC240621C00079000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 2.25 | 2.50 | 2.65 | -0.10 | -4.26% | 1 | 279 | 20.84% |
| XLC240920C00079000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 4.12 | 4.50 | 4.70 | -0.16 | -3.74% | 7 | 263 | 22.91% |
| XLC241220C00079000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 5.70 | 6.30 | 6.60 | 0.00 | - | - | 60 | 25.44% |
| XLC260116C00079000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 11.60 | 11.30 | 11.80 | 0.00 | - | 1 | 404 | 28.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00079000 | 2024-05-02 11:07AM EDT | 2024-05-03 | 0.55 | 0.20 | 0.35 | +0.05 | +10.00% | 3 | 50 | 21.97% |
| XLC240510P00079000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 0.88 | 0.55 | 0.70 | -0.20 | -18.52% | 4 | 493 | 17.58% |
| XLC240517P00079000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 1.10 | 0.85 | 0.95 | -0.55 | -33.33% | 1 | 603 | 17.02% |
| XLC240524P00079000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 6 | 17.36% |
| XLC240531P00079000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 1.20 | 1.15 | 2.10 | 0.00 | - | 1 | 4 | 25.20% |
| XLC240607P00079000 | 2024-04-26 12:41PM EDT | 2024-06-07 | 1.27 | 1.30 | 1.50 | 0.00 | - | 2 | 2 | 16.70% |
| XLC240621P00079000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 1.76 | 1.55 | 1.70 | -0.81 | -31.52% | 5 | 727 | 15.92% |
| XLC240920P00079000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 2.90 | 2.80 | 2.95 | 0.00 | - | 5 | 793 | 15.91% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 27.22% |
© 2024 Yahoo. All rights reserved.