Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240517C00078000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.94 | 1.70 | 3.00 | +1.17 | +66.10% | 776 | 866 | 23.07% |
XLC240621C00078000 | 2024-04-25 4:04PM EDT | 2024-06-21 | 3.30 | 2.40 | 5.40 | 0.00 | - | 14 | 295 | 34.52% |
XLC240920C00078000 | 2024-04-15 1:50PM EDT | 2024-09-20 | 6.68 | 3.50 | 7.60 | 0.00 | - | 1 | 16 | 32.48% |
XLC260116C00078000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 13.50 | 10.50 | 15.50 | 0.00 | - | 3 | 111 | 35.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503P00078000 | 2024-04-26 11:56AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.30 | -1.28 | -83.66% | 111 | 520 | 23.54% |
XLC240510P00078000 | 2024-04-24 11:38AM EDT | 2024-05-10 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.25% |
XLC240517P00078000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.60 | -0.87 | -63.50% | 779 | 1,045 | 18.65% |
XLC240524P00078000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 1.62 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 68.75% |
XLC240621P00078000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 1.20 | 0.50 | 1.25 | -0.75 | -38.46% | 164 | 1,111 | 17.35% |
XLC240920P00078000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 2.35 | 1.00 | 3.80 | -1.25 | -34.72% | 7 | 193 | 23.92% |