Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,573.30 -1,001.38 (-1.55%) CMC Crypto 200
1,323.99 -72.54 (-5.19%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426C00077000 | 2024-04-26 9:33AM EDT | 2024-04-26 | 2.71 | 2.90 | 3.20 | +1.36 | +100.74% | 5 | 68 | 62.11% |
| XLC240517C00077000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 3.67 | 3.50 | 3.70 | +1.62 | +79.02% | 2 | 40 | 23.00% |
| XLC240621C00077000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 4.40 | 4.50 | 4.70 | +1.20 | +37.50% | 13 | 1,273 | 23.61% |
| XLC240920C00077000 | 2024-04-25 2:45PM EDT | 2024-09-20 | 6.62 | 6.40 | 6.60 | +1.52 | +29.80% | 2 | 37 | 24.70% |
| XLC260116C00077000 | 2024-01-26 4:31PM EDT | 2026-01-16 | 12.10 | 11.00 | 16.00 | 0.00 | - | 4 | 49 | 35.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426P00077000 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1,288 | 1,000 | 110.16% |
| XLC240503P00077000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 0.17 | 0.05 | 0.15 | -0.46 | -73.02% | 5 | 86 | 22.22% |
| XLC240510P00077000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 1.38 | 0.20 | 0.30 | 0.00 | - | 12 | 13 | 20.36% |
| XLC240517P00077000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 1.15 | 0.35 | 0.40 | 0.00 | - | 11 | 64 | 18.75% |
| XLC240524P00077000 | 2024-04-24 11:04AM EDT | 2024-05-24 | 0.63 | 0.45 | 0.60 | 0.00 | - | 10 | 13 | 19.39% |
| XLC240621P00077000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.67 | -42.68% | 20 | 1,246 | 17.76% |
| XLC240920P00077000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 3.10 | 2.05 | 2.15 | 0.00 | - | 2 | 397 | 17.38% |
| XLC260116P00077000 | 2023-10-11 11:42AM EDT | 2026-01-16 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 42.03% |
© 2024 Yahoo. All rights reserved.