Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,035.82 +3,626.12 (+6.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00074000 | 2024-04-22 10:16AM EDT | 2024-05-10 | 5.90 | 5.40 | 7.00 | 0.00 | - | - | 15 | 68.02% |
| XLC240517C00074000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 7.40 | 5.00 | 7.30 | 0.00 | - | 1 | 1 | 54.98% |
| XLC240621C00074000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 5.60 | 5.40 | 8.50 | 0.00 | - | 100 | 369 | 42.33% |
| XLC240920C00074000 | 2024-04-26 11:38AM EDT | 2024-09-20 | 8.90 | 6.60 | 10.10 | 0.00 | - | 35 | 36 | 34.35% |
| XLC260116C00074000 | 2024-04-09 12:36PM EDT | 2026-01-16 | 18.23 | 12.50 | 17.50 | 0.00 | - | 1 | 112 | 35.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00074000 | 2024-04-26 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 82.62% |
| XLC240517P00074000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 26.27% |
| XLC240531P00074000 | 2024-04-25 10:49AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 6 | 36.67% |
| XLC240621P00074000 | 2024-04-17 10:44AM EDT | 2024-06-21 | 0.75 | 0.15 | 2.35 | 0.00 | - | 1 | 243 | 42.96% |
| XLC240920P00074000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 1.55 | 0.20 | 3.30 | 0.00 | - | 8 | 110 | 30.99% |
© 2024 Yahoo. All rights reserved.