Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,876.56 +943.66 (+1.50%) CMC Crypto 200
1,347.80 -48.74 (-3.49%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00073000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 5.78 | 7.10 | 8.30 | 0.00 | - | 90 | 45 | 44.73% |
| XLC240621C00073000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 8.06 | 6.70 | 9.90 | -0.54 | -6.28% | 31 | 224 | 47.73% |
| XLC260116C00073000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 16.65 | 13.50 | 18.50 | 0.00 | - | 1 | 40 | 36.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00073000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.24 | 0.00 | 3.30 | 0.00 | - | 5 | 10 | 60.28% |
| XLC240524P00073000 | 2024-04-24 4:06PM EDT | 2024-05-24 | 2.31 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 48.05% |
| XLC240621P00073000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.40 | 0.00 | - | 5 | 436 | 43.95% |
| XLC240920P00073000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 1.24 | 1.05 | 1.45 | -0.61 | -32.97% | 34 | 403 | 21.01% |
| XLC260116P00073000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 4.80 | 2.45 | 6.40 | 0.00 | - | 3 | 4 | 23.91% |
© 2024 Yahoo. All rights reserved.