Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.35 +37.20 (+0.46%) Bitcoin USD
59,018.02 +816.17 (+1.40%) CMC Crypto 200
1,278.96 +1.98 (+0.15%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00071000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLC240621C00071000 | 2024-02-07 11:11AM EDT | 2024-06-21 | 9.90 | 7.80 | 12.60 | 0.00 | - | 4 | 66 | 69.64% |
| XLC260116C00071000 | 2024-04-17 12:38PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531P00071000 | 2024-04-15 2:34PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XLC240621P00071000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 6.25% |
| XLC240920P00071000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 323 | 3.13% |
© 2024 Yahoo. All rights reserved.