Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,287.42 +623.01 (+0.98%) CMC Crypto 200
1,336.71 +59.73 (+4.68%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00069000 | 2024-05-02 4:00PM EDT | 2024-06-21 | 11.20 | 11.40 | 12.60 | 0.00 | - | 2 | 8,619 | 48.07% |
| XLC240920C00069000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 12.50 | 14.00 | 18.80 | 0.00 | - | 30 | 36 | 53.64% |
| XLC250117C00069000 | 2024-01-31 4:03PM EDT | 2025-01-17 | 12.49 | 12.50 | 17.50 | 0.00 | - | 1 | 41 | 44.28% |
| XLC250620C00069000 | 2023-07-31 11:41AM EDT | 2025-06-20 | 11.10 | 5.00 | 15.00 | 0.00 | - | 6 | 0 | 26.06% |
| XLC260116C00069000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 19.44 | 16.00 | 21.00 | 0.00 | - | 1 | 6 | 38.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00069000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.35 | 0.05 | 4.50 | 0.00 | - | 750 | 808 | 59.27% |
| XLC240920P00069000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 1.15 | 0.05 | 4.90 | 0.00 | - | 33 | 243 | 51.87% |
| XLC250117P00069000 | 2024-04-15 12:35PM EDT | 2025-01-17 | 1.60 | 0.25 | 3.90 | 0.00 | - | 1 | 59 | 33.48% |
| XLC260116P00069000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 4.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 38.96% |
© 2024 Yahoo. All rights reserved.