Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.09 +50.70 (+1.01%) Dow
38,259.15 +355.86 (+0.94%) Nasdaq
15,851.95 +246.47 (+1.58%) Bitcoin USD
59,125.93 +574.77 (+0.98%) CMC Crypto 200
1,277.79 +7.05 (+0.55%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00068000 | 2024-04-15 2:28PM EDT | 2024-06-21 | 14.25 | 11.80 | 12.60 | 0.00 | - | 1 | 50 | 45.36% |
| XLC250117C00068000 | 2024-02-13 4:34PM EDT | 2025-01-17 | 14.60 | 11.40 | 21.40 | 0.00 | - | 12 | 110 | 61.24% |
| XLC250620C00068000 | 2023-10-11 11:45AM EDT | 2025-06-20 | 10.90 | 4.50 | 14.50 | 0.00 | - | 2 | 3 | 23.93% |
| XLC260116C00068000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 20.49 | 16.90 | 19.40 | 0.00 | - | 3 | 7 | 33.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00068000 | 2024-04-12 2:50PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 126 | 26.95% |
| XLC240920P00068000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 34 | 85 | 21.97% |
| XLC250117P00068000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 1.65 | 1.30 | 1.45 | 0.00 | - | 118 | 408 | 21.44% |
| XLC250620P00068000 | 2024-02-01 2:52PM EDT | 2025-06-20 | 3.19 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 30.96% |
| XLC260116P00068000 | 2024-02-01 2:52PM EDT | 2026-01-16 | 4.07 | 1.00 | 6.00 | 0.00 | - | - | 1 | 28.16% |
© 2024 Yahoo. All rights reserved.