Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,260.24 -39.80 (-1.21%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,329.82 -149.55 (-0.81%) FTSE 100
8,351.57 +37.90 (+0.46%) Bitcoin USD
62,303.36 -1,343.21 (-2.11%) CMC Crypto 200
1,289.19 -5.49 (-0.42%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00066000 | 2024-01-25 11:07AM EDT | 2024-06-21 | 13.00 | 13.00 | 17.50 | 0.00 | - | 1 | 19 | 72.05% |
| XLC240920C00066000 | 2024-03-15 11:24AM EDT | 2024-09-20 | 15.74 | 15.00 | 19.80 | 0.00 | - | 1 | 16 | 58.08% |
| XLC250117C00066000 | 2024-01-22 10:34AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| XLC250620C00066000 | 2023-07-06 10:57AM EDT | 2025-06-20 | 10.50 | 9.40 | 12.90 | 0.00 | - | 2 | 2 | 0.00% |
| XLC260116C00066000 | 2024-04-19 10:02AM EDT | 2026-01-16 | 21.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00066000 | 2024-03-22 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 76.00% |
| XLC240920P00066000 | 2024-05-02 2:38PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC250117P00066000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLC260116P00066000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 9.60 | 0.00 | - | 1 | 228 | 42.88% |
© 2024 Yahoo. All rights reserved.