Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,810.89 -1,421.12 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00064000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 9.60 | 9.40 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| XLC240920C00064000 | 2024-04-22 11:48AM EDT | 2024-09-20 | 17.08 | 16.50 | 19.40 | 0.00 | - | 1 | 73 | 50.76% |
| XLC250117C00064000 | 2024-01-22 11:54AM EDT | 2025-01-17 | 15.36 | 17.80 | 19.40 | 0.00 | - | 2 | 8 | 37.73% |
| XLC250620C00064000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 22.87 | 18.00 | 23.00 | 0.00 | - | 3 | 10 | 44.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00064000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 0.22 | 0.00 | 4.80 | 0.00 | - | 30 | 294 | 71.63% |
| XLC240920P00064000 | 2024-03-11 10:29AM EDT | 2024-09-20 | 0.78 | 0.35 | 0.50 | 0.00 | - | 6 | 390 | 26.42% |
| XLC250117P00064000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 1.10 | 0.65 | 2.00 | 0.00 | - | 51 | 129 | 30.53% |
| XLC250620P00064000 | 2024-04-16 12:10PM EDT | 2025-06-20 | 1.77 | 0.00 | 9.60 | 0.00 | - | - | 1 | 54.21% |
© 2024 Yahoo. All rights reserved.