Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00059000 | 2024-01-11 12:40PM EDT | 2024-06-21 | 15.50 | 19.00 | 23.90 | 0.00 | - | 7 | 151 | 69.48% |
XLC250117C00059000 | 2024-01-17 12:32PM EDT | 2025-01-17 | 17.51 | 18.00 | 28.00 | 0.00 | - | 6 | 5 | 69.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621P00059000 | 2024-02-12 11:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 52.78% |
XLC250620P00059000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |