Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.94 +3,993.89 (+6.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00058000 | 2024-02-02 10:40AM EDT | 2024-06-21 | 22.40 | 20.60 | 25.40 | 0.00 | - | 1 | 59 | 68.51% |
| XLC250117C00058000 | 2024-01-12 4:19PM EDT | 2025-01-17 | 18.98 | 21.50 | 26.50 | 0.00 | - | 2 | 8 | 54.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00058000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 97.66% |
| XLC250117P00058000 | 2024-02-07 4:27PM EDT | 2025-01-17 | 0.72 | 0.10 | 2.05 | 0.00 | - | 100 | 142 | 40.09% |
| XLC250620P00058000 | 2024-01-11 1:35PM EDT | 2025-06-20 | 2.30 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 46.03% |
| XLC260116P00058000 | 2024-04-05 9:56AM EDT | 2026-01-16 | 1.60 | 0.25 | 2.60 | 0.00 | - | 1 | 6 | 28.25% |
© 2024 Yahoo. All rights reserved.