Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,454.81 +536.78 (+1.92%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230406C00055000 | 2023-03-30 11:44AM EDT | 2023-04-06 | 1.99 | 0.65 | 5.30 | 0.00 | - | 2 | 21 | 125.59% |
| XLC230414C00055000 | 2023-03-24 9:33AM EDT | 2023-04-14 | 2.38 | 0.70 | 5.60 | 0.00 | - | 1 | 3 | 89.36% |
| XLC230421C00055000 | 2023-03-31 3:02PM EDT | 2023-04-21 | 3.20 | 1.95 | 3.90 | +0.67 | +26.48% | 19 | 53 | 38.62% |
| XLC230428C00055000 | 2023-03-28 1:01PM EDT | 2023-04-28 | 2.29 | 2.15 | 5.00 | 0.00 | - | 1 | 25 | 53.00% |
| XLC230519C00055000 | 2023-03-31 12:06PM EDT | 2023-05-19 | 3.88 | 2.60 | 5.40 | +0.50 | +14.79% | 15 | 7 | 45.22% |
| XLC230616C00055000 | 2023-03-31 3:56PM EDT | 2023-06-16 | 4.80 | 3.70 | 5.10 | +0.70 | +17.07% | 17 | 2,858 | 32.98% |
| XLC230915C00055000 | 2023-03-17 2:47PM EDT | 2023-09-15 | 4.45 | 4.80 | 7.30 | 0.00 | - | 4 | 34 | 37.33% |
| XLC240119C00055000 | 2023-03-31 3:14PM EDT | 2024-01-19 | 7.60 | 6.00 | 8.90 | +0.30 | +4.11% | 1 | 1,000 | 36.35% |
| XLC240621C00055000 | 2023-03-21 1:20PM EDT | 2024-06-21 | 8.15 | 5.30 | 13.10 | 0.00 | - | 1 | 13 | 46.80% |
| XLC250117C00055000 | 2023-03-29 3:52PM EDT | 2025-01-17 | 10.22 | 6.50 | 15.00 | 0.00 | - | 1 | 8 | 45.18% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230406P00055000 | 2023-03-29 11:45AM EDT | 2023-04-06 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 128.13% |
| XLC230421P00055000 | 2023-03-31 1:16PM EDT | 2023-04-21 | 0.45 | 0.25 | 0.55 | -0.15 | -25.00% | 8 | 689 | 29.98% |
| XLC230428P00055000 | 2023-03-27 12:03PM EDT | 2023-04-28 | 1.15 | 0.25 | 0.95 | 0.00 | - | 1 | 3 | 33.84% |
| XLC230519P00055000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 0.95 | 0.65 | 1.10 | -0.32 | -25.20% | 45 | 55 | 27.69% |
| XLC230616P00055000 | 2023-03-31 10:54AM EDT | 2023-06-16 | 1.45 | 0.80 | 1.80 | -0.25 | -14.71% | 4 | 2,145 | 29.59% |
| XLC230915P00055000 | 2023-03-31 3:44PM EDT | 2023-09-15 | 2.35 | 1.90 | 2.90 | -0.74 | -23.95% | 3 | 317 | 27.66% |
| XLC240119P00055000 | 2023-03-31 9:50AM EDT | 2024-01-19 | 3.60 | 2.90 | 4.00 | -0.10 | -2.70% | 4 | 1,949 | 26.55% |
| XLC240621P00055000 | 2023-03-06 4:00PM EDT | 2024-06-21 | 4.90 | 2.50 | 6.30 | 0.00 | - | 40 | 1,085 | 30.99% |
| XLC250117P00055000 | 2023-03-30 3:01PM EDT | 2025-01-17 | 5.39 | 3.20 | 7.40 | 0.00 | - | 4 | 278 | 29.32% |
© 2023 Yahoo. All rights reserved.
