Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,517.67 -1,577.45 (-2.46%) CMC Crypto 200
1,316.32 -80.21 (-5.74%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00050000 | 2024-03-11 11:57AM EDT | 2024-06-21 | 30.08 | 30.00 | 34.80 | 0.00 | - | 1 | 13 | 117.70% |
| XLC250117C00050000 | 2024-04-04 3:30PM EDT | 2025-01-17 | 34.24 | 29.50 | 34.30 | 0.00 | - | 1 | 185 | 67.80% |
| XLC250620C00050000 | 2024-03-13 10:39AM EDT | 2025-06-20 | 33.50 | 32.00 | 37.00 | 0.00 | - | 2 | 5 | 55.02% |
| XLC260116C00050000 | 2024-04-17 12:36PM EDT | 2026-01-16 | 33.80 | 31.50 | 36.50 | 0.00 | - | 2 | 12 | 53.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00050000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.75 | 0.00 | - | 1 | 19 | 100.24% |
| XLC250117P00050000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 10 | 1,557 | 51.64% |
| XLC250620P00050000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.60 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 58.23% |
| XLC260116P00050000 | 2024-02-15 11:14AM EDT | 2026-01-16 | 0.96 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 65.82% |
© 2024 Yahoo. All rights reserved.