Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,252.74 -9.80 (-0.30%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,230.18 +37.78 (+0.19%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,634.57 +510.79 (+1.82%) CMC Crypto 200
621.29 +20.31 (+3.38%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230331C00050000 | 2023-03-15 12:10PM EDT | 2023-03-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC230406C00050000 | 2023-03-17 10:06AM EDT | 2023-04-06 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC230421C00050000 | 2023-03-27 11:28AM EDT | 2023-04-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLC230428C00050000 | 2023-03-24 12:43PM EDT | 2023-04-28 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC230616C00050000 | 2023-03-21 2:39PM EDT | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC230915C00050000 | 2023-02-07 4:51PM EDT | 2023-09-15 | 10.10 | 3.90 | 8.80 | 0.00 | - | 1 | 1 | 33.08% |
| XLC240119C00050000 | 2023-03-28 1:06PM EDT | 2024-01-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240621C00050000 | 2023-02-09 1:50PM EDT | 2024-06-21 | 11.56 | 3.90 | 13.90 | 0.00 | - | 12 | 12 | 43.92% |
| XLC250117C00050000 | 2023-03-24 12:24PM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230331P00050000 | 2023-03-22 9:50AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLC230406P00050000 | 2023-03-27 9:36AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC230414P00050000 | 2023-03-09 4:51PM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC230421P00050000 | 2023-03-28 10:04AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| XLC230428P00050000 | 2023-03-28 11:52AM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC230519P00050000 | 2023-03-24 10:14AM EDT | 2023-05-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC230616P00050000 | 2023-03-28 1:52PM EDT | 2023-06-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC230915P00050000 | 2023-03-29 3:43PM EDT | 2023-09-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLC240119P00050000 | 2023-03-23 2:54PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| XLC240621P00050000 | 2023-03-10 10:51AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC250117P00050000 | 2023-02-22 2:37PM EDT | 2025-01-17 | 4.20 | 2.60 | 5.50 | 0.00 | - | 1 | 40 | 29.60% |
© 2023 Yahoo. All rights reserved.
