Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,243.31 +1,357.84 (+2.35%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117C00044000 | 2023-11-21 11:29AM EDT | 2025-01-17 | 28.64 | 28.00 | 33.00 | 0.00 | - | 8 | 16 | 0.00% |
| XLC250620C00044000 | 2023-12-26 1:21PM EDT | 2025-06-20 | 31.00 | 31.20 | 41.10 | 0.00 | - | 2 | 3 | 73.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117P00044000 | 2024-02-06 2:21PM EDT | 2025-01-17 | 0.25 | 0.00 | 9.60 | 0.00 | - | 1 | 1,328 | 85.47% |
| XLC250620P00044000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.84% |
© 2024 Yahoo. All rights reserved.