Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,159.98 +3,633.27 (+6.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00040000 | 2023-12-11 11:15AM EDT | 2024-06-21 | 30.47 | 32.10 | 37.00 | 0.00 | - | 1 | 8 | 0.00% |
| XLC250117C00040000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 39.00 | 39.00 | 43.60 | 0.00 | - | 1 | 59 | 60.11% |
| XLC250620C00040000 | 2023-09-29 2:16PM EDT | 2025-06-20 | 29.00 | 23.60 | 31.00 | 0.00 | - | 1 | 15 | 0.00% |
| XLC260116C00040000 | 2024-04-08 1:06PM EDT | 2026-01-16 | 45.20 | 40.00 | 45.00 | 0.00 | - | 1 | 9 | 62.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00040000 | 2024-01-09 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 14 | 2,057 | 173.10% |
| XLC240920P00040000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 102.42% |
| XLC250117P00040000 | 2024-01-11 3:20PM EDT | 2025-01-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | 30 | 458 | 76.29% |
| XLC250620P00040000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 42.87% |
© 2024 Yahoo. All rights reserved.