Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,946.95 +1,162.25 (+2.01%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00035000 | 2024-02-23 12:51PM EDT | 2024-06-21 | 45.25 | 45.00 | 49.80 | 0.00 | - | 54 | 87 | 210.21% |
| XLC250117C00035000 | 2024-01-18 11:29AM EDT | 2025-01-17 | 39.60 | 40.00 | 50.00 | 0.00 | - | 2 | 393 | 60.84% |
| XLC260116C00035000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 42.86 | 43.50 | 48.50 | 0.00 | - | 2 | 9 | 67.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00035000 | 2023-11-10 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 63 | 132.62% |
| XLC250117P00035000 | 2023-01-20 11:29AM EDT | 2025-01-17 | 1.30 | 0.15 | 2.10 | 0.00 | - | 2 | 4 | 69.60% |
| XLC250620P00035000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.