Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,637.54 +827.32 (+1.32%) CMC Crypto 200
1,393.05 -3.49 (-0.25%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC260116C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 42.86 | 42.00 | 51.90 | 0.00 | - | 2 | 9 | 51.49% |
| XLC260116C00040000 | 2024-04-08 1:06PM EDT | 40.00 | 45.20 | 37.40 | 47.40 | 0.00 | - | 1 | 9 | 74.59% |
| XLC260116C00045000 | 2024-04-17 10:30AM EDT | 45.00 | 38.79 | 32.90 | 42.90 | 0.00 | - | 1 | 10 | 67.35% |
| XLC260116C00050000 | 2024-04-17 12:36PM EDT | 50.00 | 33.80 | 31.50 | 36.50 | 0.00 | - | 2 | 12 | 53.27% |
| XLC260116C00055000 | 2024-04-22 2:31PM EDT | 55.00 | 29.67 | 27.50 | 32.50 | 0.00 | - | 1 | 15 | 49.72% |
| XLC260116C00057000 | 2024-04-19 2:18PM EDT | 57.00 | 27.60 | 23.10 | 33.00 | 0.00 | - | 2 | 3 | 55.40% |
| XLC260116C00060000 | 2024-04-23 2:29PM EDT | 60.00 | 25.67 | 20.10 | 30.10 | 0.00 | - | 1 | 11 | 51.20% |
| XLC260116C00061000 | 2023-09-11 1:08PM EDT | 61.00 | 16.50 | 12.00 | 22.00 | 0.00 | - | - | 15 | 26.12% |
| XLC260116C00065000 | 2024-04-17 10:42AM EDT | 65.00 | 22.28 | 15.50 | 25.40 | 0.00 | - | 1 | 26 | 44.93% |
| XLC260116C00066000 | 2024-04-19 10:02AM EDT | 66.00 | 21.37 | 15.30 | 25.20 | 0.00 | - | 2 | 226 | 45.85% |
| XLC260116C00067000 | 2024-04-17 10:35AM EDT | 67.00 | 21.19 | 14.80 | 24.80 | 0.00 | - | 2 | 5 | 46.15% |
| XLC260116C00068000 | 2024-04-23 2:35PM EDT | 68.00 | 20.49 | 14.20 | 24.20 | 0.00 | - | 3 | 7 | 45.84% |
| XLC260116C00069000 | 2024-04-23 9:45AM EDT | 69.00 | 19.44 | 12.50 | 22.50 | 0.00 | - | 1 | 6 | 42.47% |
| XLC260116C00070000 | 2024-04-23 2:42PM EDT | 70.00 | 19.25 | 13.00 | 22.90 | 0.00 | - | 2 | 44 | 44.91% |
| XLC260116C00071000 | 2024-04-17 12:38PM EDT | 71.00 | 17.55 | 11.70 | 21.70 | 0.00 | - | 6 | 47 | 42.93% |
| XLC260116C00072000 | 2024-04-24 4:08PM EDT | 72.00 | 16.71 | 11.70 | 21.60 | 0.00 | - | 1 | 81 | 43.92% |
| XLC260116C00073000 | 2024-04-18 9:47AM EDT | 73.00 | 16.65 | 13.50 | 18.50 | 0.00 | - | 1 | 40 | 36.96% |
| XLC260116C00074000 | 2024-04-09 12:36PM EDT | 74.00 | 18.23 | 13.10 | 20.80 | 0.00 | - | 1 | 112 | 44.17% |
| XLC260116C00075000 | 2024-04-18 2:10PM EDT | 75.00 | 15.14 | 12.60 | 20.20 | 0.00 | - | 2 | 12 | 43.75% |
| XLC260116C00076000 | 2024-03-22 1:06PM EDT | 76.00 | 16.36 | 9.20 | 19.20 | 0.00 | - | 2 | 21 | 42.28% |
| XLC260116C00077000 | 2024-01-26 4:31PM EDT | 77.00 | 12.10 | 11.00 | 16.00 | 0.00 | - | 4 | 49 | 35.29% |
| XLC260116C00078000 | 2024-04-23 10:20AM EDT | 78.00 | 13.50 | 10.50 | 15.50 | 0.00 | - | 3 | 111 | 35.13% |
| XLC260116C00079000 | 2024-04-23 2:42PM EDT | 79.00 | 13.06 | 11.70 | 15.00 | 0.00 | - | 14 | 404 | 34.94% |
| XLC260116C00080000 | 2024-04-25 10:33AM EDT | 80.00 | 9.80 | 9.50 | 14.50 | 0.00 | - | 2 | 267 | 34.74% |
| XLC260116C00085000 | 2024-04-23 2:29PM EDT | 85.00 | 9.80 | 4.20 | 14.20 | 0.00 | - | 2 | 19 | 38.64% |
| XLC260116C00090000 | 2024-04-25 1:20PM EDT | 90.00 | 5.40 | 5.40 | 12.10 | 0.00 | - | 2 | 29 | 37.63% |
| XLC260116C00095000 | 2024-04-25 11:21AM EDT | 95.00 | 3.75 | 2.75 | 9.50 | 0.00 | - | 1 | 18 | 34.93% |
| XLC260116C00100000 | 2024-04-26 3:59PM EDT | 100.00 | 3.40 | 2.05 | 5.50 | +0.70 | +25.93% | 64 | 180 | 28.07% |
| XLC260116C00105000 | 2024-04-19 9:56AM EDT | 105.00 | 2.65 | 0.05 | 5.00 | 0.00 | - | 4 | 13 | 29.40% |
| XLC260116C00110000 | 2024-04-22 2:31PM EDT | 110.00 | 1.73 | 0.95 | 2.55 | 0.00 | - | 1 | 61 | 24.45% |
| XLC260116C00115000 | 2024-04-18 1:18PM EDT | 115.00 | 1.32 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 34.03% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC260116P00045000 | 2024-03-19 1:05PM EDT | 45.00 | 0.62 | 0.20 | 10.20 | 0.00 | - | 1 | 116 | 55.82% |
| XLC260116P00050000 | 2024-02-15 11:14AM EDT | 50.00 | 0.96 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 65.87% |
| XLC260116P00055000 | 2024-01-23 10:39AM EDT | 55.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| XLC260116P00057000 | 2023-12-19 4:00PM EDT | 57.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 38.46% |
| XLC260116P00058000 | 2024-04-05 9:56AM EDT | 58.00 | 1.60 | 0.30 | 2.65 | 0.00 | - | 1 | 6 | 28.26% |
| XLC260116P00060000 | 2024-02-23 4:14PM EDT | 60.00 | 2.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1,006 | 51.26% |
| XLC260116P00063000 | 2024-03-15 9:30AM EDT | 63.00 | 2.80 | 0.00 | 9.60 | 0.00 | - | - | 1 | 45.70% |
| XLC260116P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 2.92 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 29.07% |
| XLC260116P00066000 | 2024-03-15 9:30AM EDT | 66.00 | 3.40 | 0.00 | 9.60 | 0.00 | - | 1 | 228 | 41.57% |
| XLC260116P00067000 | 2024-01-16 10:30AM EDT | 67.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| XLC260116P00068000 | 2024-02-01 2:52PM EDT | 68.00 | 4.07 | 1.00 | 6.00 | 0.00 | - | - | 1 | 28.64% |
| XLC260116P00069000 | 2024-03-15 9:30AM EDT | 69.00 | 4.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 38.66% |
| XLC260116P00070000 | 2024-04-11 10:43AM EDT | 70.00 | 3.38 | 1.00 | 6.00 | 0.00 | - | 2 | 7 | 26.32% |
| XLC260116P00072000 | 2024-03-21 11:45AM EDT | 72.00 | 4.25 | 0.40 | 9.00 | 0.00 | - | - | 2 | 32.02% |
| XLC260116P00073000 | 2024-04-25 12:41PM EDT | 73.00 | 4.80 | 2.45 | 6.40 | 0.00 | - | 3 | 4 | 23.91% |
| XLC260116P00075000 | 2024-04-25 10:28AM EDT | 75.00 | 5.50 | 0.80 | 7.50 | 0.00 | - | 1 | 5 | 24.37% |
| XLC260116P00076000 | 2023-10-06 12:29PM EDT | 76.00 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 41.07% |
| XLC260116P00077000 | 2023-10-11 11:42AM EDT | 77.00 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 42.15% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 79.00 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 27.89% |
| XLC260116P00080000 | 2024-04-16 12:16PM EDT | 80.00 | 6.85 | 5.80 | 8.00 | 0.00 | - | 2 | 13 | 19.28% |
| XLC260116P00100000 | 2023-10-25 9:43AM EDT | 100.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.