Singapore markets open in 8 hours 36 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.20-0.28 (-0.55%)
At close: 01:00PM EST
50.16 -0.04 (-0.08%)
After hours: 03:31PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC250117C000250002022-11-18 3:31PM EST25.0027.0025.0030.000.00-2050.22%
XLC250117C000300002022-10-24 2:54PM EST30.0023.5018.2028.200.00-1773.76%
XLC250117C000350002022-11-23 1:01PM EST35.0019.2017.7019.700.00-124042.81%
XLC250117C000400002022-11-21 1:55PM EST40.0014.7013.8018.500.00-14049.67%
XLC250117C000420002022-11-16 2:03PM EST42.0014.5812.1017.000.00--047.35%
XLC250117C000430002022-11-16 1:57PM EST43.0014.1311.8016.500.00--047.17%
XLC250117C000440002022-11-16 2:11PM EST44.0013.5410.6015.500.00-1045.00%
XLC250117C000470002022-11-08 2:28PM EST47.008.509.5014.000.00-1044.20%
XLC250117C000480002022-11-03 8:55AM EST48.008.149.3013.300.00-2043.11%
XLC250117C000500002022-11-18 11:25AM EST50.009.008.2012.000.00-1041.25%
XLC250117C000510002022-11-16 2:11PM EST51.009.407.1011.000.00--039.06%
XLC250117C000520002022-11-16 2:03PM EST52.009.156.0011.000.00-1040.35%
XLC250117C000540002022-09-27 11:55AM EST54.007.006.307.200.00-1029.71%
XLC250117C000550002022-11-09 11:10AM EST55.005.204.509.500.00-1038.74%
XLC250117C000600002022-11-10 11:41AM EST60.004.502.507.500.00-1937.05%
XLC250117C000620002022-10-04 11:34AM EST62.004.502.405.300.00--131.26%
XLC250117C000640002022-10-21 2:34PM EST64.004.000.009.600.00-4447.73%
XLC250117C000650002022-10-21 12:05PM EST65.003.900.009.600.00-2148.55%
XLC250117C000700002022-11-23 3:31PM EST70.002.502.004.900.00-1035.91%
XLC250117C000750002022-11-11 2:15PM EST75.001.701.403.100.00-3032.10%
XLC250117C000800002022-11-25 9:48AM EST80.001.201.001.25-0.05-4.00%1025.86%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC250117P000350002022-11-01 11:15AM EST35.002.301.202.800.00-3033.95%
XLC250117P000400002022-10-11 10:14AM EST40.003.703.103.400.00-12828.46%
XLC250117P000440002022-11-11 2:55PM EST44.004.011.506.500.00--034.11%
XLC250117P000450002022-11-11 1:14PM EST45.004.301.506.500.00-3032.19%
XLC250117P000460002022-11-01 11:45AM EST46.005.202.007.000.00--132.15%
XLC250117P000500002022-11-07 3:53PM EST50.007.505.106.900.00-12024.05%
XLC250117P000530002022-09-21 2:01PM EST53.007.046.108.000.00--521.69%
XLC250117P000670002022-10-28 10:42AM EST67.0018.3614.5019.500.00-1025.54%
XLC250117P000690002022-10-10 11:21AM EST69.0020.5521.0024.000.00--036.37%