Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | 2 | 4 |
| 27.09 | 0.00 | - | 5 | 5 | 59.00 | 0.45 | 0.00 | - | - | 2 |
| 25.38 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 1 | 0 | 63.00 | 0.60 | 0.00 | - | 2 | 2 |
| 17.37 | 0.00 | - | - | 1 | 64.00 | 0.35 | 0.00 | - | - | 2 |
| 20.80 | 0.00 | - | 1 | 1 | 65.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 68.00 | 0.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 80 | 137 |
| - | - | - | - | - | 71.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 1.00 | 0.00 | - | 1 | 14 |
| 11.50 | 0.00 | - | 1 | 49 | 75.00 | 1.37 | 0.00 | - | 3 | 7 |
| 11.84 | 0.00 | - | 75 | 96 | 76.00 | 0.90 | 0.00 | - | 16 | 29 |
| 9.75 | 0.00 | - | 3 | 33 | 77.00 | 1.75 | 0.00 | - | 1 | 55 |
| 5.80 | 0.00 | - | - | 3 | 78.00 | 1.15 | 0.00 | - | 2 | 1 |
| 7.47 | 0.00 | - | 1 | 9,047 | 79.00 | 1.30 | 0.00 | - | - | 44 |
| 8.68 | 0.00 | - | 61 | 78 | 80.00 | 2.30 | 0.00 | - | 10 | 55 |
| 7.61 | 0.00 | - | 7 | 45 | 81.00 | 1.65 | 0.00 | - | 50 | 65 |
| 7.35 | 0.00 | - | 1 | 12 | 82.00 | 2.30 | 0.00 | - | 8 | 114 |
| 6.77 | 0.00 | - | 13 | 17 | 83.00 | 3.36 | 0.00 | - | 1 | 33 |
| 5.74 | 0.00 | - | 1 | 18 | 84.00 | 3.30 | -0.51 | -13.39% | 1 | 28 |
| 5.30 | 0.00 | - | 1 | 149 | 85.00 | 2.80 | 0.00 | - | 9 | 37 |
| 5.50 | 0.00 | - | 2 | 151 | 86.00 | 3.09 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | 1 | 7 | 87.00 | 3.40 | 0.00 | - | - | 109 |
| 3.60 | 0.00 | - | 1 | 18 | 88.00 | 3.90 | 0.00 | - | - | 250 |
| 3.80 | 0.00 | - | 11 | 13 | 89.00 | 4.60 | 0.00 | - | - | 1 |
| 1.83 | -0.02 | -1.08% | 1 | 164 | 90.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 16 | 91.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 19 | 92.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 96.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 121.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.