Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.51-0.62 (-0.74%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.090.00-5559.00-----
25.380.00-1360.00-----
22.450.00-1163.000.600.00-22
17.370.00--164.00-----
20.800.00-1165.001.250.00--1
-----68.000.900.00-22
-----73.000.830.00-113
11.500.00-14975.002.750.00--5
11.520.00-12276.002.800.00--13
9.100.00-32277.002.450.00-151
5.800.00--378.001.750.00-12
5.700.00--6079.00-----
4.600.00--580.002.230.00-535
6.400.00-23881.002.400.00-215
7.040.00-3882.002.600.00-28
6.100.00-1583.003.900.00-430
5.600.00-1884.00-----
4.400.00-23085.004.060.00-616
2.900.00-313486.00-----
3.000.00-1187.00-----
3.800.00-1488.00-----
2.920.00--189.00-----
3.000.00-16890.00-----
2.050.00-1491.00-----
1.550.00-21992.00-----