Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,453.24 -541.96 (-0.79%) CMC Crypto 200
1,480.29 -3.91 (-0.26%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.40 | +21.05% | 10 | 3,773 | 2024-06-21 | 0.62 | -0.43 | -40.95% | 132 | 5,355 |
| 2.80 | -0.70 | -20.00% | 5 | 5 | 2024-07-19 | 1.55 | 0.00 | - | 10 | 13 |
| 4.37 | 0.00 | - | 1,181 | 2,072 | 2024-09-20 | 1.89 | -0.36 | -16.00% | 1 | 2,289 |
| 6.90 | 0.00 | - | - | 5 | 2024-12-20 | 4.02 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 4 | 1,039 | 2025-01-17 | 4.00 | 0.00 | - | 600 | 794 |
| 9.32 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 8.64 | 0.00 | - | 23 | 22 | 2025-06-20 | 6.30 | 0.00 | - | 7 | 8 |
| 11.53 | 0.00 | - | 3 | 34 | 2026-01-16 | 6.40 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.