Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,320.94 -5.34 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,069.78 -3.12 (-0.02%) FTSE 100
8,276.65 +28.86 (+0.35%) Bitcoin USD
61,596.42 +728.07 (+1.20%) CMC Crypto 200
1,278.34 -5.44 (-0.42%)
(XLB)
. Currency in USD
Add to watchlist
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 3 | 79 | 2024-07-19 | - | - | - | - | - |
| 0.50 | -0.29 | -36.71% | 47 | 11,851 | 2024-09-20 | 12.90 | 0.00 | - | 18 | 64 |
| 2.25 | 0.00 | - | 10 | 19 | 2024-12-20 | 5.50 | 0.00 | - | - | 1 |
| 2.02 | -0.53 | -20.78% | 5 | 4,530 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 1,909 |
| 3.90 | 0.00 | - | 2 | 4 | 2025-03-21 | 5.60 | 0.00 | - | 11 | 11 |
| 4.50 | 0.00 | - | 20 | 57 | 2025-06-20 | 9.03 | 0.00 | - | 4 | 62 |
| 6.47 | -1.07 | -14.19% | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.