Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,320.94 -5.34 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,049.42 -23.48 (-0.13%) FTSE 100
8,271.83 +24.04 (+0.29%) Bitcoin USD
61,712.18 +820.27 (+1.35%) CMC Crypto 200
1,277.57 -6.21 (-0.48%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.78 | -41.05% | 135 | 247 | 2024-07-19 | 1.15 | +0.36 | +45.57% | 115 | 1,907 |
| 2.84 | 0.00 | - | 3 | 31 | 2024-08-16 | 1.60 | +0.03 | +1.91% | 21 | 8 |
| 2.80 | -0.77 | -21.57% | 3 | 111 | 2024-09-20 | 2.15 | +0.10 | +4.88% | 8 | 403 |
| 5.04 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.11 | 0.00 | - | 1 | 34 |
| 5.25 | 0.00 | - | 1 | 428 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 790 |
| 9.55 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.75 | +0.30 | +6.74% | 23 | 44 |
| 9.70 | 0.00 | - | 200 | 59 | 2026-01-16 | 5.10 | 0.00 | - | 81 | 94 |
© 2024 Yahoo. All rights reserved.