Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,320.24 -6.04 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,062.37 -10.53 (-0.06%) FTSE 100
8,277.14 +29.35 (+0.36%) Bitcoin USD
61,596.42 +728.07 (+1.20%) CMC Crypto 200
1,278.90 -4.89 (-0.38%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 4 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 7 |
| 7.70 | 0.00 | - | 4 | 74 | 2024-09-20 | 0.61 | 0.00 | - | 5 | 52 |
| 9.45 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 212 | 2025-01-17 | 1.75 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 2025-03-21 | 2.65 | 0.00 | - | 500 | 2,500 |
| 13.20 | 0.00 | - | 1 | 20 | 2025-06-20 | 2.80 | 0.00 | - | 10 | 5,010 |
| - | - | - | - | - | 2026-01-16 | 5.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.