Singapore markets close in 3 hours 1 minute
Straits Times Index
3,309.67 -12.41 (-0.37%) Nikkei
39,144.89 +106.73 (+0.27%) Hang Seng
18,119.15 -247.80 (-1.35%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,805.45 -1,725.98 (-2.48%) CMC Crypto 200
1,404.49 -42.18 (-2.92%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 6 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 5 | 0 |
| 10.58 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.65 | 0.00 | - | 500 | 2,500 |
| 13.20 | 0.00 | - | 1 | 20 | 2025-06-20 | 2.80 | 0.00 | - | 10 | 5,010 |
| - | - | - | - | - | 2026-01-16 | 5.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.