Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 754 | 2024-06-21 | 0.47 | 0.00 | - | 37 | 0 |
| 11.60 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.80 | 0.00 | - | - | 387 |
| 12.30 | 0.00 | - | 1 | 88 | 2025-01-17 | 2.40 | 0.00 | - | 16 | 41 |
| 15.70 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 3 | 9 |
| 17.00 | 0.00 | - | 12 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.