Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,787.08 -208.35 (-0.31%) CMC Crypto 200
1,462.97 -21.73 (-1.46%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 0 | 2024-06-21 | 16.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.40 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 19.30 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 89 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 27 | 2025-06-20 | 11.05 | 0.00 | - | 1 | 16 |
| 6.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.