Singapore markets closed

OPENLANE, Inc. (XKR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.40-0.20 (-1.28%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202415.4015.4015.4015.4015.40-
13 Jun 202415.6015.6015.6015.6015.60-
12 Jun 202415.5015.5015.5015.5015.50-
11 Jun 202415.5015.5015.5015.5015.50-
10 Jun 202415.4015.4015.3015.3015.30-
07 Jun 202415.6015.6015.6015.6015.60-
06 Jun 202415.6015.6015.6015.6015.60-
05 Jun 202415.6015.6015.6015.6015.60-
04 Jun 202415.6015.6015.5015.5015.50-
03 Jun 202415.8015.8015.8015.8015.80-
31 May 202415.7015.7015.7015.7015.70-
30 May 202415.2015.2015.2015.2015.20-
29 May 202415.5015.5015.5015.5015.50-
28 May 202415.6015.6015.6015.6015.60-
27 May 202415.6015.6015.6015.6015.60-
24 May 202415.3015.3015.3015.3015.30-
23 May 202415.5015.5015.5015.5015.50-
22 May 202415.9015.9015.9015.9015.90-
21 May 202416.0016.0016.0016.0016.00-
20 May 202416.0016.0016.0016.0016.00-
17 May 202416.4016.4016.4016.4016.40-
16 May 202416.3016.3016.3016.3016.30-
15 May 202416.5016.5016.5016.5016.50-
14 May 202416.3016.3016.3016.3016.30-
13 May 202416.3016.3016.3016.3016.30-
10 May 202416.3016.7016.3016.3016.3040
09 May 202416.3016.3016.2016.2016.20-
08 May 202416.5016.5016.5016.5016.50-
07 May 202416.9016.9016.9016.9016.90-
06 May 202416.3016.3016.3016.3016.30-
03 May 202416.3016.3016.3016.3016.30-
02 May 202415.5015.5015.5015.5015.50-
30 Apr 202416.1016.1016.1016.1016.10-
29 Apr 202416.1016.1016.1016.1016.10-
26 Apr 202416.1016.1016.1016.1016.10-
25 Apr 202416.1016.1016.1016.1016.10-
24 Apr 202416.3016.3016.3016.3016.30-
23 Apr 202415.8015.8015.8015.8015.80-
22 Apr 202415.8015.8015.8015.8015.80-
19 Apr 202415.8015.9015.8015.9015.90-
18 Apr 202415.9015.9015.9015.9015.90-
17 Apr 202416.0016.0016.0016.0016.00-
16 Apr 202416.3016.3016.3016.3016.30-
15 Apr 202416.3016.3016.3016.3016.30-
12 Apr 202416.3016.3016.3016.3016.30-
11 Apr 202415.9015.9015.9015.9015.90-
10 Apr 202415.8015.8015.8015.8015.80-
09 Apr 202415.8015.8015.8015.8015.80-
08 Apr 202415.6015.6015.6015.6015.60-
05 Apr 202415.6015.6015.6015.6015.60-
04 Apr 202415.9015.9015.9015.9015.90-
03 Apr 202415.7015.7015.7015.7015.70-
02 Apr 202415.8015.8015.5015.5015.50-
28 Mar 202415.9015.9015.9015.9015.90-
27 Mar 202415.5015.5015.5015.5015.50-
26 Mar 202415.3015.3015.3015.3015.30-
25 Mar 202415.5015.5015.5015.5015.50-
22 Mar 202415.5015.5015.5015.5015.50-
21 Mar 202415.1015.1015.1015.1015.10-
20 Mar 202415.0015.0015.0015.0015.00-
19 Mar 202414.8014.8014.8014.8014.80-
18 Mar 202414.5014.5014.5014.5014.50-
15 Mar 202414.2014.2014.2014.2014.20-
14 Mar 202414.2014.2014.2014.2014.20-
13 Mar 202414.4014.4014.4014.4014.40-
12 Mar 202414.4014.4014.4014.4014.40-
11 Mar 202414.5014.5014.5014.5014.50-
08 Mar 202414.1014.1014.1014.1014.10-
07 Mar 202414.3014.3014.3014.3014.30-
06 Mar 202414.3014.3014.3014.3014.30-
05 Mar 202414.6014.6014.6014.6014.60-
04 Mar 202414.4014.4014.3014.3014.30-
01 Mar 202414.0014.0014.0014.0014.00-
29 Feb 202413.7013.7013.7013.7013.70-
28 Feb 202413.7013.7013.7013.7013.70-
27 Feb 202413.5013.5013.5013.5013.50-
26 Feb 202413.7013.7013.7013.7013.70-
23 Feb 202413.4013.4013.4013.4013.40-
22 Feb 202413.4013.4013.4013.4013.40-
21 Feb 202412.9012.9012.9012.9012.90-
20 Feb 202413.1013.1013.1013.1013.10-
19 Feb 202413.1013.1013.1013.1013.10-
16 Feb 202413.3013.3013.3013.3013.30-
15 Feb 202413.0013.1013.0013.1013.10-
14 Feb 202412.7012.7012.7012.7012.70-
13 Feb 202413.3013.3013.3013.3013.30-
12 Feb 202413.2013.2013.2013.2013.20-
09 Feb 202413.2013.2013.2013.2013.20-
08 Feb 202413.1013.1013.1013.1013.10-
07 Feb 202413.2013.2013.2013.2013.20-
06 Feb 202413.0013.0013.0013.0013.00-
05 Feb 202413.1013.1013.1013.1013.10-
02 Feb 202413.0013.0013.0013.0013.00-
01 Feb 202412.9012.9012.9012.9012.90-
31 Jan 202413.1013.1013.1013.1013.10-
30 Jan 202413.4013.4013.4013.4013.40-
29 Jan 202413.3013.3013.3013.3013.30-
26 Jan 202413.2013.2013.2013.2013.20-
25 Jan 202412.9012.9012.9012.9012.90-
24 Jan 202413.1013.1013.1013.1013.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...