Yahoo

Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,652.02
+241.52(+0.42%)
CMC Crypto 200
1,249.09
-21.65(-1.70%)

G.H.Y Culture & Media Holding Co., Limited (XJB.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.2400

0.0000

(0.00%)

At close: 03:56PM SGT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.2400	0.2400	0.2400	0.2400	0.2400	700
30 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
29 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	1,900
26 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
25 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
24 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
23 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
22 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
19 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
18 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
17 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
16 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	2,100
15 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
12 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	100
11 Apr 2024	0.2350	0.2700	0.2050	0.2600	0.2600	32,500
09 Apr 2024	0.2450	0.2450	0.2400	0.2400	0.2400	3,000
08 Apr 2024	0.2450	0.2450	0.2450	0.2450	0.2450	1,000
05 Apr 2024	0.2500	0.2500	0.2400	0.2450	0.2450	7,800
04 Apr 2024	0.2550	0.2550	0.2500	0.2500	0.2500	1,800
03 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	2,000
02 Apr 2024	0.2700	0.2700	0.2650	0.2650	0.2650	2,000
01 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
28 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
27 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	800
26 Mar 2024	0.2800	0.2800	0.2550	0.2550	0.2550	1,100
25 Mar 2024	0.2800	0.2800	0.2750	0.2800	0.2800	1,400
22 Mar 2024	0.2800	0.2800	0.2750	0.2750	0.2750	1,600
21 Mar 2024	0.2750	0.2800	0.2750	0.2800	0.2800	300
20 Mar 2024	0.2800	0.2800	0.2750	0.2800	0.2800	1,000
19 Mar 2024	0.2950	0.2950	0.2800	0.2800	0.2800	500
18 Mar 2024	0.2950	0.3000	0.2150	0.2900	0.2900	5,800
15 Mar 2024	0.2950	0.2950	0.2850	0.2950	0.2950	2,600
14 Mar 2024	0.3000	0.3000	0.2900	0.2900	0.2900	2,100
13 Mar 2024	0.3000	0.3000	0.2800	0.2900	0.2900	7,400
12 Mar 2024	0.3000	0.3000	0.2950	0.2950	0.2950	300
11 Mar 2024	0.3000	0.3000	0.2900	0.3000	0.3000	1,400
08 Mar 2024	0.3000	0.3000	0.2800	0.2850	0.2850	11,000
07 Mar 2024	0.2950	0.3000	0.2850	0.2900	0.2900	10,600
06 Mar 2024	0.3000	0.3300	0.2850	0.3000	0.3000	25,000
05 Mar 2024	0.3250	0.3250	0.2400	0.2950	0.2950	22,200
04 Mar 2024	0.3300	0.3300	0.2500	0.2950	0.2950	59,800
01 Mar 2024	0.3350	0.3350	0.3050	0.3050	0.3050	18,200
29 Feb 2024	0.3300	0.3300	0.2950	0.3000	0.3000	72,500
28 Feb 2024	0.3300	0.3300	0.3200	0.3250	0.3250	13,100
27 Feb 2024	0.3150	0.3350	0.3150	0.3250	0.3250	66,100
26 Feb 2024	0.3000	0.3150	0.2950	0.3150	0.3150	35,500
23 Feb 2024	0.2700	0.3000	0.2700	0.3000	0.3000	63,900
22 Feb 2024	0.2900	0.2900	0.2050	0.2700	0.2700	260,400
21 Feb 2024	0.3350	0.3350	0.2750	0.2950	0.2950	89,600
20 Feb 2024	0.3500	0.3500	0.3350	0.3350	0.3350	10,000
19 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,300
16 Feb 2024	0.3750	0.3750	0.3700	0.3700	0.3700	2,000
15 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
14 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 Feb 2024	0.3750	0.3800	0.3750	0.3800	0.3800	1,300
08 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Feb 2024	0.3750	0.3750	0.3700	0.3700	0.3700	3,300
31 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
30 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
29 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
26 Jan 2024	0.3800	0.3800	0.3750	0.3750	0.3750	1,800
25 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
24 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
23 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
22 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
19 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	8,000
18 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	2,900
17 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
16 Jan 2024	0.3800	0.3850	0.3800	0.3850	0.3850	2,000
15 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	2,000
11 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
10 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
09 Jan 2024	0.3800	0.3850	0.3800	0.3850	0.3850	2,500
08 Jan 2024	0.3800	0.3800	0.3750	0.3800	0.3800	2,500
05 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
04 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Jan 2024	0.3800	0.3800	0.3750	0.3800	0.3800	1,200
02 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
29 Dec 2023	0.3800	0.3850	0.3800	0.3850	0.3850	1,500
28 Dec 2023	0.3700	0.3850	0.3700	0.3800	0.3800	9,400
27 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
26 Dec 2023	0.3700	0.3750	0.3650	0.3750	0.3750	9,000
22 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
21 Dec 2023	0.3750	0.3800	0.3750	0.3750	0.3750	1,500
20 Dec 2023	0.3750	0.3750	0.3650	0.3650	0.3650	13,000
19 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	100
18 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Dec 2023	0.3750	0.3800	0.3750	0.3800	0.3800	2,500
14 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	2,800
07 Dec 2023	0.3800	0.3850	0.3800	0.3850	0.3850	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,018.39-17.30(-0.34%)

Dow37,903.29+87.37(+0.23%)

Nasdaq15,605.48-52.34(-0.33%)

Bitcoin USD57,652.02+241.52(+0.42%)

CMC Crypto 2001,249.09-21.65(-1.70%)

G.H.Y Culture & Media Holding Co., Limited (XJB.SI)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,018.39
-17.30(-0.34%)

Dow
37,903.29
+87.37(+0.23%)

Nasdaq
15,605.48
-52.34(-0.33%)

Bitcoin USD
57,652.02
+241.52(+0.42%)

CMC Crypto 200
1,249.09
-21.65(-1.70%)