Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,293.35 +2.65 (+0.08%) Nikkei
38,257.20 +28.09 (+0.07%) Hang Seng
18,978.10 +14.42 (+0.08%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,116.16 +210.10 (+0.34%) CMC Crypto 200
1,263.56 -49.07 (-3.74%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 124 | 2024-05-17 | 0.26 | 0.00 | - | 8 | 2,091 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | - | 1 |
| 10.50 | +1.75 | +20.00% | 1 | 54 | 2024-06-21 | 0.53 | -0.56 | -51.38% | 1,519 | 2,135 |
| 6.80 | 0.00 | - | - | 1 | 2024-09-20 | 2.92 | 0.00 | - | 7 | 56 |
| 14.70 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.