Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,932.90 -1,484.88 (-2.31%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00098000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 5.10 | 4.35 | 8.50 | 0.00 | - | 2 | 124 | 53.32% |
| XHB240621C00098000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.75 | 5.55 | 10.30 | 0.00 | - | 1 | 54 | 44.96% |
| XHB240920C00098000 | 2024-02-05 4:38PM EDT | 2024-09-20 | 6.80 | 12.00 | 12.45 | 0.00 | - | - | 1 | 36.55% |
| XHB241220C00098000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 14.70 | 10.80 | 15.40 | 0.00 | - | - | 1 | 38.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00098000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 0.14 | 0.00 | 4.85 | -0.23 | -62.16% | 9 | 1,024 | 85.25% |
| XHB240510P00098000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 0.45 | 0.00 | 4.85 | -0.56 | -55.45% | 40 | 88 | 60.30% |
| XHB240517P00098000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 0.64 | 0.04 | 4.85 | -0.29 | -31.18% | 12 | 1,052 | 76.37% |
| XHB240621P00098000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 1.49 | 0.05 | 5.00 | -0.50 | -25.13% | 11 | 1,097 | 47.78% |
| XHB240920P00098000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 5.05 | 1.33 | 6.10 | 0.00 | - | 5 | 60 | 34.00% |
© 2024 Yahoo. All rights reserved.