Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802C00098000 | 2024-07-19 1:57PM EDT | 2024-08-02 | 14.70 | 17.25 | 21.35 | 0.00 | - | 1 | 4 | 87.01% |
| XHB240816C00098000 | 2024-07-11 9:56AM EDT | 2024-08-16 | 7.65 | 17.20 | 21.40 | 0.00 | - | 1 | 21 | 50.20% |
| XHB240920C00098000 | 2024-07-15 1:00PM EDT | 2024-09-20 | 13.40 | 17.60 | 22.00 | 0.00 | - | 2 | 0 | 58.57% |
| XHB241220C00098000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 14.70 | 13.30 | 17.25 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802P00098000 | 2024-07-24 3:12PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.50 | 0.00 | - | 8 | 29 | 78.13% |
| XHB240809P00098000 | 2024-07-26 1:28PM EDT | 2024-08-09 | 0.06 | 0.00 | 2.70 | -1.64 | -96.47% | 29 | 5 | 85.60% |
| XHB240816P00098000 | 2024-07-17 10:45AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.79 | -0.13 | -52.00% | 1 | 904 | 61.52% |
| XHB240823P00098000 | 2024-07-10 11:26AM EDT | 2024-08-23 | 2.46 | 0.00 | 1.60 | 0.00 | - | 2 | 1 | 51.61% |
| XHB240830P00098000 | 2024-07-16 11:40AM EDT | 2024-08-30 | 0.44 | 0.00 | 2.68 | 0.00 | - | - | 1 | 54.00% |
| XHB240920P00098000 | 2024-07-25 10:13AM EDT | 2024-09-20 | 0.59 | 0.00 | 2.04 | -0.49 | -45.37% | 8 | 1,237 | 49.46% |
| XHB241220P00098000 | 2024-07-12 9:58AM EDT | 2024-12-20 | 2.81 | 0.64 | 2.25 | 0.00 | - | 2 | 5 | 31.70% |
© 2024 Yahoo. All rights reserved.