Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.39+1.32 (+1.28%)
At close: 04:00PM EST
104.00 -0.39 (-0.37%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240308C000980002024-02-15 10:26AM EST2024-03-083.163.958.550.00-11283.74%
XHB240315C000980002024-03-01 11:21AM EST2024-03-156.604.559.00+0.86+14.98%567865.72%
XHB240322C000980002024-02-23 2:15PM EST2024-03-226.504.659.45+1.55+31.31%1158.86%
XHB240419C000980002024-02-29 1:27PM EST2024-04-196.855.458.900.00-112934.35%
XHB240621C000980002024-02-13 11:00AM EST2024-06-215.867.5011.850.00--137.02%
XHB240920C000980002024-02-05 3:38PM EST2024-09-206.809.5014.150.00--135.49%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240308P000980002024-03-01 12:23PM EST2024-03-080.130.004.75-0.05-27.78%72188.18%
XHB240315P000980002024-03-01 3:01PM EST2024-03-150.260.012.49-0.10-27.78%3258864.01%
XHB240322P000980002024-02-26 10:01AM EST2024-03-221.080.104.800.00-1151.78%
XHB240328P000980002024-02-29 1:19PM EST2024-03-280.780.074.850.00-11069.56%
XHB240405P000980002024-02-23 3:50PM EST2024-04-051.550.024.800.00-111160.67%
XHB240419P000980002024-03-01 1:29PM EST2024-04-191.110.264.80-0.19-14.62%683451.27%
XHB240621P000980002024-02-29 12:16PM EST2024-06-212.720.405.000.00-51534.86%
XHB240920P000980002024-03-01 3:21PM EST2024-09-203.851.856.35-0.50-11.49%123630.62%