Singapore markets open in 1 hour 42 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.78-0.78 (-0.77%)
At close: 04:00PM EDT
100.33 -0.45 (-0.45%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:97.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.230.00-252024-04-190.17-0.14-45.16%1,7511,454
-----2024-04-260.65+0.51+364.29%212
-----2024-05-030.790.00-6162
6.20-0.45-6.77%1102024-05-171.300.00-2030
-----2024-05-312.180.00-45
12.530.00-662024-06-212.650.00-3435
13.310.00-122024-09-204.550.00-161
-----2024-12-205.150.00-2020